SPXW270319P08025000
SPX Weekly Mar 19 2027 8025.00 Put
optionOPRA
EODOct 23, 2026
434.46USD+23.990%(+84.06)2Vol22OI
SPXW270319P08025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 434.59 | 434.59 | 434.46 | 434.46 | +23.990% | 2 | 21 | 0.000% |
| 2026-10-21 | 350.40 | 350.40 | 350.40 | 350.40 | -2.450% | 7 | 14 | +23.990% |
| 2026-10-16 | 359.20 | 359.20 | 359.20 | 359.20 | -4.315% | 7 | 7 | +20.952% |
| 2026-10-15 | 375.40 | 375.40 | 375.40 | 375.40 | 0.000% | 7 | 7 | +15.733% |