SPXW270319P08000000
SPX Weekly Mar 19 2027 8000.00 Put
optionOPRA
EODOct 23, 2026
421.13USD+3.906%(+15.83)1Vol30OI
SPXW270319P08000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 421.13 | 421.13 | 421.13 | 421.13 | +3.906% | 1 | 29 | 0.000% |
| 2026-10-16 | 348.30 | 405.30 | 345.60 | 405.30 | +15.273% | 16 | 13 | +3.906% |
| 2026-10-15 | 353.70 | 354.50 | 351.60 | 351.60 | 0.000% | 13 | 13 | +19.775% |