SPXW270319P07950000
SPX Weekly Mar 19 2027 7950.00 Put
optionOPRA
EODOct 27, 2026
345.00USD-8.235%(-30.96)4Vol112OI
SPXW270319P07950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 344.95 | 345.00 | 344.94 | 345.00 | -8.235% | 4 | 112 | 0.000% |
| 2026-10-22 | 375.96 | 375.96 | 375.96 | 375.96 | +11.204% | 1 | 111 | -8.235% |
| 2026-10-20 | 341.10 | 341.50 | 336.30 | 338.08 | +4.539% | 47 | 57 | +2.047% |
| 2026-10-16 | 318.60 | 326.40 | 318.60 | 323.40 | -2.237% | 43 | 14 | +6.679% |
| 2026-10-15 | 339.20 | 339.20 | 329.90 | 330.80 | 0.000% | 14 | 14 | +4.293% |