SPXW270319P07925000
SPX Weekly Mar 19 2027 7925.00 Put
optionOPRA
EODOct 22, 2026
351.00USD+14.522%(+44.51)7Vol63OI
SPXW270319P07925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 351.00 | 351.00 | 351.00 | 351.00 | +14.522% | 7 | 56 | 0.000% |
| 2026-10-21 | 306.49 | 306.49 | 306.49 | 306.49 | -6.169% | 2 | 54 | +14.522% |
| 2026-10-20 | 328.60 | 329.80 | 325.60 | 326.64 | +4.291% | 25 | 30 | +7.458% |
| 2026-10-16 | 315.30 | 315.30 | 313.20 | 313.20 | -2.003% | 18 | 12 | +12.069% |
| 2026-10-15 | 323.70 | 323.70 | 319.20 | 319.60 | 0.000% | 12 | 12 | +9.825% |