SPXW270319P07875000
SPX Weekly Mar 19 2027 7875.00 Put
optionOPRA
EODOct 28, 2026
297.92USD-2.720%(-8.33)12Vol53OI
SPXW270319P07875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 299.10 | 299.10 | 297.37 | 297.92 | -2.720% | 12 | 43 | 0.000% |
| 2026-10-27 | 306.63 | 306.63 | 306.07 | 306.25 | -0.309% | 20 | 37 | -2.720% |
| 2026-10-19 | 316.40 | 316.40 | 307.20 | 307.20 | -0.871% | 13 | 16 | -3.021% |
| 2026-10-15 | 310.90 | 310.90 | 309.90 | 309.90 | 0.000% | 16 | 16 | -3.866% |