SPXW270319P07850000
SPX Weekly Mar 19 2027 7850.00 Put
optionOPRA
EODOct 23, 2026
333.40USD+13.132%(+38.70)8Vol34OI
SPXW270319P07850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 333.40 | 333.40 | 333.40 | 333.40 | +13.132% | 8 | 18 | 0.000% |
| 2026-10-20 | 312.99 | 313.75 | 294.70 | 294.70 | -2.517% | 18 | 1 | +13.132% |
| 2026-10-19 | 302.21 | 302.31 | 302.21 | 302.31 | 0.000% | 2 | 0 | +10.284% |