SPXW270319P07825000
SPX Weekly Mar 19 2027 7825.00 Put
optionOPRA
EODOct 23, 2026
331.70USD+7.800%(+24.00)8Vol24OI
SPXW270319P07825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 331.70 | 331.70 | 331.70 | 331.70 | +7.800% | 8 | 8 | 0.000% |
| 2026-10-22 | 307.70 | 307.70 | 307.70 | 307.70 | +3.805% | 8 | 2 | +7.800% |
| 2026-10-19 | 296.60 | 296.60 | 296.42 | 296.42 | 0.000% | 4 | 0 | +11.902% |