SPXW270319P07800000
SPX Weekly Mar 19 2027 7800.00 Put
optionOPRA
EODOct 27, 2026
273.00USD-8.441%(-25.17)7Vol58OI
SPXW270319P07800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 275.00 | 279.50 | 272.50 | 273.00 | -8.441% | 7 | 56 | 0.000% |
| 2026-10-26 | 298.17 | 298.17 | 298.17 | 298.17 | -7.170% | 26 | 30 | -8.441% |
| 2026-10-23 | 311.30 | 321.20 | 311.30 | 321.20 | +2.228% | 12 | 10 | -15.006% |
| 2026-10-22 | 287.00 | 314.20 | 287.00 | 314.20 | +21.642% | 5 | 9 | -13.113% |
| 2026-10-21 | 258.30 | 258.30 | 258.30 | 258.30 | -4.722% | 4 | 5 | +5.691% |
| 2026-10-20 | 271.10 | 271.10 | 271.10 | 271.10 | +2.573% | 1 | 4 | +0.701% |
| 2026-10-16 | 264.00 | 264.30 | 264.00 | 264.30 | +0.114% | 2 | 2 | +3.292% |
| 2026-10-15 | 264.00 | 264.00 | 264.00 | 264.00 | 0.000% | 2 | 2 | +3.409% |