SPXW270319P07750000
SPX Weekly Mar 19 2027 7750.00 Put
optionOPRA
EODOct 28, 2026
247.10USD-5.144%(-13.40)10Vol18OI
SPXW270319P07750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 257.66 | 257.66 | 247.10 | 247.10 | -5.144% | 10 | 12 | 0.000% |
| 2026-10-27 | 260.70 | 260.70 | 260.40 | 260.50 | +2.660% | 6 | 6 | -5.144% |
| 2026-10-20 | 253.75 | 253.75 | 253.75 | 253.75 | -8.903% | 1 | 5 | -2.621% |
| 2026-10-15 | 278.55 | 278.55 | 278.55 | 278.55 | 0.000% | 5 | 5 | -11.291% |