SPXW270319P07725000
SPX Weekly Mar 19 2027 7725.00 Put
optionOPRA
EODOct 28, 2026
239.69USD-9.857%(-26.21)10Vol16OI
SPXW270319P07725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 249.34 | 249.34 | 239.69 | 239.69 | -9.857% | 10 | 7 | 0.000% |
| 2026-10-26 | 265.90 | 265.90 | 265.90 | 265.90 | +11.325% | 7 | 1 | -9.857% |
| 2026-10-16 | 238.85 | 238.85 | 238.85 | 238.85 | 0.000% | 1 | 0 | +0.352% |