SPXW270319P07700000
SPX Weekly Mar 19 2027 7700.00 Put
optionOPRA
EODOct 27, 2026
244.00USD+7.286%(+16.57)16Vol33OI
SPXW270319P07700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 254.85 | 254.85 | 240.60 | 244.00 | +7.286% | 16 | 31 | 0.000% |
| 2026-10-21 | 227.43 | 227.43 | 227.43 | 227.43 | -2.712% | 24 | 31 | +7.286% |
| 2026-10-20 | 236.82 | 236.82 | 233.49 | 233.77 | -3.528% | 10 | 31 | +4.376% |
| 2026-10-19 | 242.32 | 242.32 | 242.32 | 242.32 | -4.221% | 1 | 31 | +0.693% |
| 2026-10-16 | 232.66 | 253.00 | 232.66 | 253.00 | +6.213% | 6 | 26 | -3.557% |
| 2026-10-15 | 239.67 | 239.67 | 238.20 | 238.20 | 0.000% | 26 | 26 | +2.435% |