SPXW270319P07650000
SPX Weekly Mar 19 2027 7650.00 Put
optionOPRA
EODOct 27, 2026
228.50USD-15.182%(-40.90)3Vol17OI
SPXW270319P07650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 228.50 | 228.50 | 228.50 | 228.50 | -15.182% | 3 | 14 | 0.000% |
| 2026-10-23 | 266.52 | 269.40 | 266.52 | 269.40 | +9.646% | 12 | 5 | -15.182% |
| 2026-10-20 | 245.70 | 245.70 | 245.70 | 245.70 | +8.124% | 2 | 3 | -7.000% |
| 2026-10-19 | 227.24 | 227.24 | 227.24 | 227.24 | -11.095% | 1 | 2 | +0.554% |
| 2026-10-16 | 237.30 | 256.10 | 237.30 | 255.60 | 0.000% | 4 | 0 | -10.603% |