SPXW270319P07625000
SPX Weekly Mar 19 2027 7625.00 Put
optionOPRA
EODOct 26, 2026
233.25USD-6.775%(-16.95)1Vol28OI
SPXW270319P07625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 233.25 | 233.25 | 233.25 | 233.25 | -6.775% | 1 | 29 | 0.000% |
| 2026-10-23 | 250.20 | 250.20 | 250.20 | 250.20 | +13.521% | 1 | 29 | -6.775% |
| 2026-10-20 | 220.40 | 220.40 | 220.40 | 220.40 | -11.600% | 1 | 27 | +5.830% |
| 2026-10-16 | 249.50 | 249.65 | 249.08 | 249.32 | 0.000% | 27 | 0 | -6.446% |