SPXW270319P07600000
SPX Weekly Mar 19 2027 7600.00 Put
optionOPRA
EODOct 27, 2026
212.68USD-7.851%(-18.12)2Vol11OI
SPXW270319P07600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 212.70 | 212.70 | 212.68 | 212.68 | -7.851% | 2 | 11 | 0.000% |
| 2026-10-26 | 225.95 | 230.80 | 225.95 | 230.80 | -7.890% | 3 | 11 | -7.851% |
| 2026-10-23 | 260.36 | 261.01 | 242.60 | 250.57 | +3.243% | 19 | 16 | -15.122% |
| 2026-10-22 | 242.73 | 242.73 | 242.70 | 242.70 | +19.852% | 8 | 8 | -12.369% |
| 2026-10-15 | 202.50 | 202.50 | 202.50 | 202.50 | 0.000% | 8 | 8 | +5.027% |