SPXW270319P07550000
SPX Weekly Mar 19 2027 7550.00 Put
optionOPRA
EODOct 27, 2026
201.10USD+1.771%(+3.50)1Vol20OI
SPXW270319P07550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 201.10 | 201.10 | 201.10 | 201.10 | +1.771% | 1 | 19 | 0.000% |
| 2026-10-20 | 197.60 | 197.60 | 197.60 | 197.60 | +0.361% | 8 | 11 | +1.771% |
| 2026-10-19 | 197.03 | 197.03 | 196.89 | 196.89 | +4.673% | 2 | 11 | +2.138% |
| 2026-10-16 | 188.10 | 188.10 | 188.10 | 188.10 | 0.000% | 11 | 0 | +6.911% |