SPXW270319P07525000
SPX Weekly Mar 19 2027 7525.00 Put
optionOPRA
EODOct 27, 2026
195.20USD+8.505%(+15.30)6Vol31OI
SPXW270319P07525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 194.90 | 195.20 | 194.90 | 195.20 | +8.505% | 6 | 25 | 0.000% |
| 2026-10-21 | 179.90 | 179.90 | 179.90 | 179.90 | -4.915% | 11 | 14 | +8.505% |
| 2026-10-20 | 189.52 | 189.52 | 189.20 | 189.20 | -0.839% | 6 | 11 | +3.171% |
| 2026-10-15 | 190.80 | 190.80 | 190.80 | 190.80 | 0.000% | 11 | 11 | +2.306% |