SPXW270319P07500000
SPX Weekly Mar 19 2027 7500.00 Put
optionOPRA
EODOct 28, 2026
182.23USD-3.121%(-5.87)8Vol90OI
SPXW270319P07500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 189.40 | 189.40 | 181.98 | 182.23 | -3.121% | 8 | 91 | 0.000% |
| 2026-10-27 | 189.00 | 189.20 | 187.97 | 188.10 | -7.386% | 33 | 76 | -3.121% |
| 2026-10-22 | 203.10 | 203.10 | 203.10 | 203.10 | +16.503% | 11 | 75 | -10.276% |
| 2026-10-21 | 174.33 | 174.33 | 174.33 | 174.33 | -10.000% | 19 | 52 | +4.532% |
| 2026-10-19 | 192.00 | 193.70 | 191.90 | 193.70 | -10.283% | 8 | 45 | -5.922% |
| 2026-10-16 | 214.40 | 216.00 | 213.45 | 215.90 | +20.952% | 23 | 33 | -15.595% |
| 2026-10-15 | 182.60 | 182.60 | 177.60 | 178.50 | 0.000% | 33 | 33 | +2.090% |