SPXW270319P07475000
SPX Weekly Mar 19 2027 7475.00 Put
optionOPRA
EODOct 26, 2026
206.77USD+21.852%(+37.08)4Vol65OI
SPXW270319P07475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 206.77 | 206.77 | 206.77 | 206.77 | +21.852% | 4 | 65 | 0.000% |
| 2026-10-21 | 169.69 | 169.69 | 169.69 | 169.69 | -12.801% | 4 | 61 | +21.852% |
| 2026-10-20 | 194.60 | 194.60 | 194.60 | 194.60 | +5.594% | 11 | 50 | +6.254% |
| 2026-10-19 | 186.10 | 186.10 | 184.12 | 184.29 | +8.470% | 9 | 44 | +12.198% |
| 2026-10-16 | 174.35 | 174.52 | 169.90 | 169.90 | -1.849% | 23 | 21 | +21.701% |
| 2026-10-15 | 181.00 | 181.00 | 173.10 | 173.10 | 0.000% | 21 | 21 | +19.451% |