SPXW270319P07450000
SPX Weekly Mar 19 2027 7450.00 Put
optionOPRA
EODOct 22, 2026
199.34USD+15.626%(+26.94)1Vol139OI
SPXW270319P07450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 199.34 | 199.34 | 199.34 | 199.34 | +15.626% | 1 | 139 | 0.000% |
| 2026-10-21 | 169.70 | 174.24 | 165.00 | 172.40 | -0.823% | 73 | 111 | +15.626% |
| 2026-10-20 | 173.83 | 173.83 | 173.83 | 173.83 | -6.078% | 1 | 111 | +14.675% |
| 2026-10-19 | 180.70 | 185.25 | 180.70 | 185.08 | +9.710% | 22 | 92 | +7.705% |
| 2026-10-16 | 168.70 | 168.70 | 168.70 | 168.70 | -3.677% | 11 | 81 | +18.162% |
| 2026-10-15 | 174.50 | 175.60 | 173.40 | 175.14 | 0.000% | 81 | 81 | +13.818% |