SPXW270319P07425000
SPX Weekly Mar 19 2027 7425.00 Put
optionOPRA
EODOct 22, 2026
193.59USD+21.077%(+33.70)1Vol107OI
SPXW270319P07425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 193.59 | 193.59 | 193.59 | 193.59 | +21.077% | 1 | 107 | 0.000% |
| 2026-10-21 | 160.00 | 160.00 | 159.89 | 159.89 | -4.486% | 13 | 82 | +21.077% |
| 2026-10-20 | 167.50 | 167.50 | 167.40 | 167.40 | -1.471% | 15 | 67 | +15.645% |
| 2026-10-19 | 169.90 | 169.90 | 169.90 | 169.90 | +5.332% | 11 | 56 | +13.943% |
| 2026-10-16 | 161.30 | 161.30 | 161.30 | 161.30 | -3.239% | 12 | 44 | +20.019% |
| 2026-10-15 | 180.60 | 180.60 | 166.70 | 166.70 | 0.000% | 44 | 44 | +16.131% |