SPXW270319P07400000
SPX Weekly Mar 19 2027 7400.00 Put
optionOPRA
EODOct 26, 2026
174.05USD-14.686%(-29.96)100Vol558OI
SPXW270319P07400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 187.03 | 187.03 | 174.05 | 174.05 | -14.686% | 100 | 638 | 0.000% |
| 2026-10-23 | 207.41 | 207.41 | 204.01 | 204.01 | +6.577% | 20 | 618 | -14.686% |
| 2026-10-22 | 172.50 | 195.62 | 172.50 | 191.42 | +15.802% | 98 | 522 | -9.074% |
| 2026-10-20 | 169.13 | 169.13 | 162.50 | 165.30 | -5.212% | 36 | 505 | +5.293% |
| 2026-10-19 | 170.50 | 174.39 | 169.50 | 174.39 | -7.500% | 89 | 500 | -0.195% |
| 2026-10-16 | 186.14 | 196.89 | 183.92 | 188.53 | 0.000% | 146 | 400 | -7.680% |