SPXW270319P07375000
SPX Weekly Mar 19 2027 7375.00 Put
optionOPRA
EODOct 26, 2026
167.10USD-13.764%(-26.67)1Vol80OI
SPXW270319P07375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 167.10 | 167.10 | 167.10 | 167.10 | -13.764% | 1 | 79 | 0.000% |
| 2026-10-23 | 185.90 | 193.77 | 185.90 | 193.77 | +6.280% | 15 | 65 | -13.764% |
| 2026-10-22 | 182.32 | 182.32 | 182.32 | 182.32 | +17.097% | 1 | 64 | -8.348% |
| 2026-10-21 | 155.70 | 155.70 | 155.70 | 155.70 | -2.045% | 11 | 53 | +7.322% |
| 2026-10-20 | 158.95 | 158.95 | 158.95 | 158.95 | -14.506% | 1 | 53 | +5.127% |
| 2026-10-16 | 186.00 | 186.25 | 185.81 | 185.92 | 0.000% | 53 | 0 | -10.123% |