SPXW270319P07350000
SPX Weekly Mar 19 2027 7350.00 Put
optionOPRA
EODOct 26, 2026
161.30USD-12.646%(-23.35)5Vol22OI
SPXW270319P07350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 161.30 | 161.30 | 161.30 | 161.30 | -12.646% | 5 | 17 | 0.000% |
| 2026-10-23 | 184.65 | 184.65 | 184.65 | 184.65 | +19.708% | 5 | 12 | -12.646% |
| 2026-10-20 | 167.60 | 167.60 | 154.25 | 154.25 | -14.524% | 11 | 2 | +4.571% |
| 2026-10-16 | 180.85 | 185.46 | 180.46 | 180.46 | +16.757% | 18 | 1 | -10.617% |
| 2026-10-15 | 154.56 | 154.56 | 154.56 | 154.56 | 0.000% | 1 | 1 | +4.361% |