SPXW270319P07325000
SPX Weekly Mar 19 2027 7325.00 Put
optionOPRA
EODOct 27, 2026
160.47USD-12.431%(-22.78)4Vol2OI
SPXW270319P07325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 160.47 | 160.47 | 160.47 | 160.47 | -12.431% | 4 | 4 | 0.000% |
| 2026-10-23 | 183.25 | 183.25 | 183.25 | 183.25 | +7.800% | 2 | 2 | -12.431% |
| 2026-10-22 | 169.99 | 169.99 | 169.99 | 169.99 | 0.000% | 2 | 0 | -5.600% |