SPXW270319P07300000
SPX Weekly Mar 19 2027 7300.00 Put
optionOPRA
EODOct 28, 2026
149.25USD+0.505%(+0.75)2Vol30OI
SPXW270319P07300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 149.25 | 149.25 | 149.25 | 149.25 | +0.505% | 2 | 30 | 0.000% |
| 2026-10-27 | 146.52 | 148.50 | 146.52 | 148.50 | -5.414% | 3 | 28 | +0.505% |
| 2026-10-26 | 157.00 | 157.00 | 157.00 | 157.00 | -7.210% | 6 | 22 | -4.936% |
| 2026-10-22 | 154.87 | 169.20 | 154.87 | 169.20 | +16.932% | 14 | 8 | -11.791% |
| 2026-10-20 | 144.70 | 144.70 | 144.70 | 144.70 | -7.065% | 2 | 6 | +3.144% |
| 2026-10-19 | 155.70 | 155.70 | 155.70 | 155.70 | +10.207% | 4 | 5 | -4.143% |
| 2026-10-16 | 141.28 | 141.28 | 141.28 | 141.28 | -3.727% | 4 | 2 | +5.641% |
| 2026-10-15 | 147.52 | 147.52 | 146.75 | 146.75 | 0.000% | 2 | 2 | +1.704% |