SPXW270319P07275000
SPX Weekly Mar 19 2027 7275.00 Put
optionOPRA
EODOct 27, 2026
142.40USD-7.110%(-10.90)18Vol42OI
SPXW270319P07275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 144.20 | 144.50 | 142.40 | 142.40 | -7.110% | 18 | 26 | 0.000% |
| 2026-10-26 | 153.10 | 153.30 | 153.10 | 153.30 | -11.891% | 4 | 28 | -7.110% |
| 2026-10-23 | 173.99 | 173.99 | 173.99 | 173.99 | +6.156% | 8 | 20 | -18.156% |
| 2026-10-22 | 163.90 | 163.90 | 163.90 | 163.90 | +22.496% | 2 | 18 | -13.118% |
| 2026-10-21 | 133.80 | 133.80 | 133.80 | 133.80 | -9.300% | 11 | 8 | +6.428% |
| 2026-10-20 | 147.48 | 147.52 | 147.48 | 147.52 | +3.182% | 4 | 4 | -3.471% |
| 2026-10-15 | 143.32 | 143.32 | 142.55 | 142.97 | 0.000% | 4 | 4 | -0.399% |