SPXW270319P07250000
SPX Weekly Mar 19 2027 7250.00 Put
optionOPRA
EODOct 26, 2026
149.40USD-7.032%(-11.30)21Vol60OI
SPXW270319P07250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 156.40 | 156.40 | 145.80 | 149.40 | -7.032% | 21 | 43 | 0.000% |
| 2026-10-23 | 160.70 | 160.70 | 160.70 | 160.70 | +0.312% | 1 | 42 | -7.032% |
| 2026-10-22 | 159.50 | 161.30 | 159.50 | 160.20 | 0.000% | 42 | 0 | -6.742% |