SPXW270319P07225000
SPX Weekly Mar 19 2027 7225.00 Put
optionOPRA
EODOct 27, 2026
136.20USD-15.087%(-24.20)1Vol34OI
SPXW270319P07225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 136.20 | 136.20 | 136.20 | 136.20 | -15.087% | 1 | 34 | 0.000% |
| 2026-10-22 | 160.13 | 160.40 | 160.13 | 160.40 | +26.658% | 5 | 29 | -15.087% |
| 2026-10-21 | 126.64 | 126.64 | 126.64 | 126.64 | +0.428% | 24 | 29 | +7.549% |
| 2026-10-16 | 126.10 | 126.10 | 126.10 | 126.10 | -6.148% | 5 | 24 | +8.010% |
| 2026-10-15 | 134.36 | 134.36 | 134.36 | 134.36 | 0.000% | 24 | 24 | +1.369% |