SPXW270319P07200000
SPX Weekly Mar 19 2027 7200.00 Put
optionOPRA
EODOct 28, 2026
127.00USD-6.030%(-8.15)1Vol46OI
SPXW270319P07200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 127.00 | 127.00 | 127.00 | 127.00 | -6.030% | 1 | 47 | 0.000% |
| 2026-10-27 | 136.35 | 136.35 | 135.15 | 135.15 | -0.185% | 18 | 29 | -6.030% |
| 2026-10-26 | 135.40 | 135.40 | 135.40 | 135.40 | -12.701% | 11 | 18 | -6.204% |
| 2026-10-23 | 155.50 | 155.50 | 155.10 | 155.10 | +2.920% | 9 | 9 | -18.117% |
| 2026-10-22 | 150.70 | 150.70 | 150.70 | 150.70 | +18.382% | 8 | 1 | -15.727% |
| 2026-10-16 | 127.30 | 127.30 | 127.30 | 127.30 | 0.000% | 1 | 0 | -0.236% |