SPXW270319P07175000
SPX Weekly Mar 19 2027 7175.00 Put
optionOPRA
EODOct 27, 2026
128.76USD-14.999%(-22.72)2Vol7OI
SPXW270319P07175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 128.64 | 128.76 | 128.64 | 128.76 | -14.999% | 2 | 7 | 0.000% |
| 2026-10-22 | 151.27 | 151.66 | 151.26 | 151.48 | -1.700% | 12 | 1 | -14.999% |
| 2026-10-16 | 154.10 | 154.10 | 154.10 | 154.10 | 0.000% | 1 | 0 | -16.444% |