SPXW270319P07150000
SPX Weekly Mar 19 2027 7150.00 Put
optionOPRA
EODOct 26, 2026
134.00USD-11.058%(-16.66)13Vol147OI
SPXW270319P07150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 134.02 | 134.02 | 134.00 | 134.00 | -11.058% | 13 | 135 | 0.000% |
| 2026-10-23 | 149.10 | 151.02 | 148.72 | 150.66 | 0.000% | 135 | 0 | -11.058% |