SPXW270319P07100000
SPX Weekly Mar 19 2027 7100.00 Put
optionOPRA
EODOct 27, 2026
121.50USD-3.571%(-4.50)15Vol460OI
SPXW270319P07100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 121.50 | 121.50 | 121.50 | 121.50 | -3.571% | 15 | 447 | 0.000% |
| 2026-10-26 | 129.48 | 129.48 | 126.00 | 126.00 | -11.703% | 2 | 447 | -3.571% |
| 2026-10-23 | 142.50 | 142.80 | 142.10 | 142.70 | +5.931% | 164 | 400 | -14.856% |
| 2026-10-22 | 135.06 | 135.26 | 133.09 | 134.71 | 0.000% | 8 | 400 | -9.806% |