SPXW270319P07050000
SPX Weekly Mar 19 2027 7050.00 Put
optionOPRA
EODOct 28, 2026
107.85USD-3.963%(-4.45)1Vol17OI
SPXW270319P07050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 107.85 | 107.85 | 107.85 | 107.85 | -3.963% | 1 | 18 | 0.000% |
| 2026-10-27 | 112.30 | 112.30 | 112.30 | 112.30 | -11.099% | 1 | 17 | -3.963% |
| 2026-10-26 | 126.32 | 126.32 | 126.32 | 126.32 | +21.966% | 8 | 17 | -14.622% |
| 2026-10-21 | 103.57 | 103.57 | 103.57 | 103.57 | -5.657% | 8 | 8 | +4.132% |
| 2026-10-20 | 109.78 | 109.78 | 109.78 | 109.78 | -6.966% | 1 | 9 | -1.758% |
| 2026-10-19 | 114.88 | 118.00 | 114.88 | 118.00 | +11.436% | 7 | 8 | -8.602% |
| 2026-10-16 | 105.89 | 105.89 | 105.89 | 105.89 | 0.000% | 8 | 0 | +1.851% |