SPXW270319P07025000
SPX Weekly Mar 19 2027 7025.00 Put
optionOPRA
EODOct 27, 2026
109.30USD+3.211%(+3.40)3Vol10OI
SPXW270319P07025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 109.30 | 109.30 | 109.30 | 109.30 | +3.211% | 3 | 7 | 0.000% |
| 2026-10-21 | 107.03 | 107.03 | 105.90 | 105.90 | -0.461% | 4 | 3 | +3.211% |
| 2026-10-20 | 106.39 | 106.39 | 106.39 | 106.39 | -6.099% | 2 | 1 | +2.735% |
| 2026-10-16 | 113.30 | 113.30 | 113.30 | 113.30 | 0.000% | 1 | 0 | -3.530% |