SPXW270319P07000000
SPX Weekly Mar 19 2027 7000.00 Put
optionOPRA
EODOct 22, 2026
124.50USD+20.290%(+21.00)61Vol41OI
SPXW270319P07000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 118.50 | 124.50 | 118.50 | 124.50 | +20.290% | 61 | 24 | 0.000% |
| 2026-10-21 | 102.50 | 103.50 | 98.60 | 103.50 | -3.667% | 7 | 23 | +20.290% |
| 2026-10-20 | 114.56 | 114.56 | 103.90 | 107.44 | -3.416% | 16 | 9 | +15.879% |
| 2026-10-19 | 110.97 | 111.85 | 110.97 | 111.24 | -11.327% | 6 | 5 | +11.920% |
| 2026-10-16 | 102.74 | 125.45 | 102.74 | 125.45 | +21.325% | 3 | 2 | -0.757% |
| 2026-10-15 | 103.40 | 103.40 | 103.40 | 103.40 | 0.000% | 2 | 2 | +20.406% |