SPXW270319P06975000
SPX Weekly Mar 19 2027 6975.00 Put
optionOPRA
EODOct 27, 2026
101.95USD-18.933%(-23.81)2Vol30OI
SPXW270319P06975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 101.95 | 101.95 | 101.95 | 101.95 | -18.933% | 2 | 32 | 0.000% |
| 2026-10-23 | 125.76 | 125.76 | 125.76 | 125.76 | +15.207% | 4 | 32 | -18.933% |
| 2026-10-22 | 107.36 | 109.16 | 107.36 | 109.16 | +6.706% | 10 | 22 | -6.605% |
| 2026-10-20 | 105.11 | 105.11 | 102.30 | 102.30 | -9.629% | 21 | 1 | -0.342% |
| 2026-10-16 | 113.20 | 113.20 | 113.20 | 113.20 | 0.000% | 1 | 0 | -9.938% |