SPXW270319P06950000
SPX Weekly Mar 19 2027 6950.00 Put
optionOPRA
EODOct 28, 2026
96.75USD-7.593%(-7.95)1Vol192OI
SPXW270319P06950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 96.75 | 96.75 | 96.75 | 96.75 | -7.593% | 1 | 192 | 0.000% |
| 2026-10-26 | 112.84 | 112.84 | 104.70 | 104.70 | -16.233% | 200 | 352 | -7.593% |
| 2026-10-23 | 126.73 | 126.73 | 124.99 | 124.99 | +5.148% | 40 | 312 | -22.594% |
| 2026-10-22 | 114.65 | 118.87 | 113.99 | 118.87 | +19.347% | 160 | 151 | -18.609% |
| 2026-10-20 | 98.63 | 100.91 | 98.63 | 99.60 | -6.038% | 47 | 151 | -2.861% |
| 2026-10-19 | 103.37 | 106.00 | 103.37 | 106.00 | -8.328% | 121 | 151 | -8.726% |
| 2026-10-16 | 98.40 | 120.50 | 98.40 | 115.63 | 0.000% | 211 | 0 | -16.328% |