SPXW270319P06925000
SPX Weekly Mar 19 2027 6925.00 Put
optionOPRA
EODOct 27, 2026
98.10USD+8.028%(+7.29)6Vol12OI
SPXW270319P06925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 98.00 | 98.20 | 98.00 | 98.10 | +8.028% | 6 | 6 | 0.000% |
| 2026-10-21 | 90.81 | 90.81 | 90.81 | 90.81 | -24.262% | 1 | 5 | +8.028% |
| 2026-10-16 | 119.90 | 119.90 | 119.90 | 119.90 | 0.000% | 5 | 0 | -18.182% |