SPXW270319P06900000
SPX Weekly Mar 19 2027 6900.00 Put
optionOPRA
EODOct 27, 2026
95.50USD-6.647%(-6.80)10Vol24OI
SPXW270319P06900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 99.86 | 99.86 | 95.40 | 95.50 | -6.647% | 10 | 26 | 0.000% |
| 2026-10-26 | 102.30 | 102.30 | 102.30 | 102.30 | -9.709% | 1 | 25 | -6.647% |
| 2026-10-23 | 115.86 | 115.86 | 113.30 | 113.30 | +6.215% | 14 | 11 | -15.711% |
| 2026-10-22 | 106.67 | 106.67 | 106.67 | 106.67 | +10.608% | 4 | 7 | -10.472% |
| 2026-10-19 | 96.44 | 96.44 | 96.44 | 96.44 | -13.708% | 1 | 8 | -0.975% |
| 2026-10-16 | 93.20 | 116.90 | 92.14 | 111.76 | 0.000% | 48 | 0 | -14.549% |