SPXW270319P06850000
SPX Weekly Mar 19 2027 6850.00 Put
optionOPRA
EODOct 28, 2026
69.88USD-22.785%(-20.62)5Vol16OI
SPXW270319P06850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 87.43 | 87.43 | 69.88 | 69.88 | -22.785% | 5 | 16 | 0.000% |
| 2026-10-27 | 90.50 | 90.50 | 90.50 | 90.50 | -15.570% | 1 | 15 | -22.785% |
| 2026-10-22 | 102.39 | 107.29 | 102.33 | 107.19 | +6.742% | 20 | 5 | -34.807% |
| 2026-10-16 | 100.42 | 100.42 | 100.42 | 100.42 | +12.440% | 1 | 4 | -30.412% |
| 2026-10-15 | 89.31 | 89.31 | 89.31 | 89.31 | 0.000% | 4 | 4 | -21.756% |