SPXW270319P06800000
SPX Weekly Mar 19 2027 6800.00 Put
optionOPRA
EODOct 28, 2026
65.68USD-23.539%(-20.22)1Vol5OI
SPXW270319P06800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 65.68 | 65.68 | 65.68 | 65.68 | -23.539% | 1 | 5 | 0.000% |
| 2026-10-27 | 90.98 | 91.00 | 85.90 | 85.90 | -5.292% | 3 | 4 | -23.539% |
| 2026-10-26 | 90.70 | 90.70 | 90.70 | 90.70 | -10.588% | 1 | 5 | -27.585% |
| 2026-10-22 | 101.44 | 101.44 | 101.44 | 101.44 | +12.225% | 4 | 2 | -35.252% |
| 2026-10-19 | 90.39 | 90.39 | 90.39 | 90.39 | -5.271% | 1 | 1 | -27.337% |
| 2026-10-16 | 95.42 | 95.42 | 95.42 | 95.42 | 0.000% | 1 | 0 | -31.167% |