SPXW270319P06725000
SPX Weekly Mar 19 2027 6725.00 Put
optionOPRA
EODOct 28, 2026
76.40USD-10.318%(-8.79)21Vol158OI
SPXW270319P06725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 76.94 | 76.94 | 76.40 | 76.40 | -10.318% | 21 | 139 | 0.000% |
| 2026-10-26 | 85.19 | 85.19 | 85.19 | 85.19 | -11.601% | 2 | 137 | -10.318% |
| 2026-10-23 | 95.35 | 96.74 | 95.14 | 96.37 | -0.844% | 135 | 2 | -20.722% |
| 2026-10-16 | 97.19 | 97.19 | 97.19 | 97.19 | 0.000% | 2 | 0 | -21.391% |