SPXW270319P06700000
SPX Weekly Mar 19 2027 6700.00 Put
optionOPRA
EODOct 27, 2026
77.60USD-17.420%(-16.37)1Vol155OI
SPXW270319P06700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 77.60 | 77.60 | 77.60 | 77.60 | -17.420% | 1 | 154 | 0.000% |
| 2026-10-23 | 92.95 | 94.29 | 92.79 | 93.97 | +6.639% | 135 | 19 | -17.420% |
| 2026-10-22 | 88.39 | 88.47 | 87.13 | 88.12 | +14.889% | 16 | 13 | -11.938% |
| 2026-10-20 | 76.70 | 76.70 | 76.70 | 76.70 | 0.000% | 13 | 0 | +1.173% |