SPXW270319P06675000
SPX Weekly Mar 19 2027 6675.00 Put
optionOPRA
EODOct 28, 2026
73.70USD-2.513%(-1.90)6Vol28OI
SPXW270319P06675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 73.70 | 73.70 | 73.70 | 73.70 | -2.513% | 6 | 22 | 0.000% |
| 2026-10-27 | 74.50 | 75.60 | 74.50 | 75.60 | 0.000% | 22 | 0 | -2.513% |