SPXW270319P06650000
SPX Weekly Mar 19 2027 6650.00 Put
optionOPRA
EODOct 27, 2026
73.80USD-6.345%(-5.00)8Vol48OI
SPXW270319P06650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 73.70 | 73.90 | 73.70 | 73.80 | -6.345% | 8 | 40 | 0.000% |
| 2026-10-26 | 78.80 | 78.80 | 78.80 | 78.80 | -9.612% | 20 | 20 | -6.345% |
| 2026-10-22 | 82.60 | 87.20 | 82.60 | 87.18 | +19.261% | 10 | 20 | -15.348% |
| 2026-10-20 | 73.10 | 73.10 | 73.10 | 73.10 | +1.655% | 19 | 1 | +0.958% |
| 2026-10-15 | 71.91 | 71.91 | 71.91 | 71.91 | 0.000% | 1 | 1 | +2.628% |