SPXW270319P06600000
SPX Weekly Mar 19 2027 6600.00 Put
optionOPRA
EODOct 28, 2026
69.90USD-17.600%(-14.93)22Vol85OI
SPXW270319P06600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 69.90 | 69.90 | 69.90 | 69.90 | -17.600% | 22 | 63 | 0.000% |
| 2026-10-23 | 84.83 | 84.83 | 84.83 | 84.83 | +11.618% | 60 | 3 | -17.600% |
| 2026-10-16 | 76.00 | 76.00 | 76.00 | 76.00 | 0.000% | 3 | 0 | -8.026% |