SPXW270319P06500000
SPX Weekly Mar 19 2027 6500.00 Put
optionOPRA
EODOct 28, 2026
61.50USD-20.099%(-15.47)4Vol68OI
SPXW270319P06500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 61.25 | 61.50 | 61.25 | 61.50 | -20.099% | 4 | 65 | 0.000% |
| 2026-10-23 | 76.97 | 76.97 | 76.97 | 76.97 | +27.434% | 60 | 6 | -20.099% |
| 2026-10-21 | 63.04 | 63.06 | 60.40 | 60.40 | -6.182% | 3 | 5 | +1.821% |
| 2026-10-19 | 64.38 | 64.38 | 64.38 | 64.38 | -15.843% | 2 | 3 | -4.473% |
| 2026-10-16 | 76.47 | 76.50 | 76.47 | 76.50 | 0.000% | 3 | 0 | -19.608% |