SPXW270319P06450000
SPX Weekly Mar 19 2027 6450.00 Put
optionOPRA
EODOct 28, 2026
58.40USD+1.389%(+0.80)3Vol12OI
SPXW270319P06450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 58.40 | 58.40 | 58.40 | 58.40 | +1.389% | 3 | 10 | 0.000% |
| 2026-10-21 | 57.60 | 57.60 | 57.60 | 57.60 | -8.918% | 7 | 3 | +1.389% |
| 2026-10-19 | 63.24 | 63.24 | 63.24 | 63.24 | -13.370% | 1 | 3 | -7.653% |
| 2026-10-16 | 72.97 | 73.00 | 72.97 | 73.00 | 0.000% | 3 | 0 | -20.000% |