SPXW270319P06400000
SPX Weekly Mar 19 2027 6400.00 Put
optionOPRA
EODOct 27, 2026
57.80USD-13.602%(-9.10)1Vol8OI
SPXW270319P06400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 57.80 | 57.80 | 57.80 | 57.80 | -13.602% | 1 | 7 | 0.000% |
| 2026-10-23 | 66.90 | 66.90 | 66.90 | 66.90 | +11.686% | 3 | 4 | -13.602% |
| 2026-10-19 | 59.90 | 59.90 | 59.90 | 59.90 | 0.000% | 4 | 0 | -3.506% |