SPXW270319P06300000
SPX Weekly Mar 19 2027 6300.00 Put
optionOPRA
EODOct 27, 2026
52.60USD-5.242%(-2.91)19Vol13OI
SPXW270319P06300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 54.85 | 54.85 | 52.00 | 52.60 | -5.242% | 19 | 6 | 0.000% |
| 2026-10-19 | 55.41 | 55.51 | 55.41 | 55.51 | -1.052% | 4 | 4 | -5.242% |
| 2026-10-16 | 56.10 | 56.10 | 56.10 | 56.10 | 0.000% | 4 | 0 | -6.239% |